ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 151,403 Value ($000) $2,369 Avg Close — Range —
Q4 2013
Shares 136,452 Value ($000) $2,159 Avg Close — Range —
Q3 2013
Shares 121,523 Value ($000) $1,828 Avg Close — Range —
Q2 2013
Shares 110,158 Value ($000) $1,713 Avg Close — Range —