ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 320,830 Value ($000) $4,988 Avg Close — Range —