ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,676 Value ($000) $87 Avg Close — Range —
Q4 2013
Shares 14,390 Value ($000) $228 Avg Close — Range —