ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 10,000 Value ($000) $156 Avg Close — Range —