ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,504 Value ($000) $178 Avg Close Range
Q1 2016
Shares 32,361 Value ($000) $288 Avg Close Range
Q1 2015
Shares 18,024 Value ($000) $240 Avg Close Range
Q3 2014
Shares 24,922 Value ($000) $384 Avg Close Range
Q2 2014
Shares 18,875 Value ($000) $300 Avg Close Range
Q4 2013
Shares 16,756 Value ($000) $265 Avg Close Range
Q2 2013
Shares 18,275 Value ($000) $284 Avg Close Range
Q1 2013
Shares 27,236 Value ($000) $408 Avg Close Range
Q4 2012
Shares 20,463 Value ($000) $310 Avg Close Range
Q3 2012
Shares 24,845 Value ($000) $362 Avg Close Range
Q2 2012
Shares 43,601 Value ($000) $622 Avg Close Range
Q1 2012
Shares 34,149 Value ($000) $499 Avg Close Range
Q4 2011
Shares 27,193 Value ($000) $364 Avg Close Range
Q3 2011
Shares 34,555 Value ($000) $421 Avg Close Range
Q2 2011
Shares 36,847 Value ($000) $563 Avg Close Range
Q1 2011
Shares 22,150 Value ($000) $328 Avg Close Range
Q4 2010
Shares 90,883 Value ($000) $1,307 Avg Close Range
Q3 2010
Shares 84,879 Value ($000) $1,166 Avg Close Range
Q2 2010
Shares 87,157 Value ($000) $997 Avg Close Range
Q1 2010
Shares 101,516 Value ($000) $1,186 Avg Close Range
Q4 2009
Shares 90,593 Value ($000) $962 Avg Close Range
Q3 2009
Shares 60,953 Value ($000) $618 Avg Close Range
Q2 2009
Shares 24,164 Value ($000) $215 Avg Close Range