ISHARES

CUSIP: 464286830 Class: EXCHANGE TRADED

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 65 Value ($000) $1 Avg Close — Range —