ISHARES

CUSIP: 464286848 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 435,370 Value ($000) $5,460 Avg Close — Range —
Q3 2015
Shares 27,320 Value ($000) $312 Avg Close — Range —
Q2 2015
Shares 29,230 Value ($000) $374 Avg Close — Range —
Q1 2015
Shares 33,660 Value ($000) $422 Avg Close — Range —
Q4 2014
Shares 30,040 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 25,700 Value ($000) $302 Avg Close — Range —
Q2 2014
Shares 25,900 Value ($000) $312 Avg Close — Range —
Q1 2014
Shares 6,870 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 23,390 Value ($000) $284 Avg Close — Range —
Q3 2013
Shares 24,180 Value ($000) $288 Avg Close — Range —
Q2 2013
Shares 21,280 Value ($000) $239 Avg Close — Range —