ISHARES

CUSIP: 464286848 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,651 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 2,375 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 2,375 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $6 Avg Close — Range —