ISHARES

CUSIP: 464286848 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 139,579 Value ($000) $1,605 Avg Close — Range —
Q1 2016
Shares 119,744 Value ($000) $1,366 Avg Close — Range —
Q4 2015
Shares 83,920 Value ($000) $1,017 Avg Close — Range —
Q3 2015
Shares 73,718 Value ($000) $843 Avg Close — Range —
Q2 2015
Shares 68,134 Value ($000) $873 Avg Close — Range —
Q1 2015
Shares 42,684 Value ($000) $535 Avg Close — Range —
Q4 2014
Shares 38,640 Value ($000) $434 Avg Close — Range —
Q3 2014
Shares 32,874 Value ($000) $387 Avg Close — Range —
Q2 2014
Shares 25,788 Value ($000) $310 Avg Close — Range —
Q1 2014
Shares 22,051 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 15,693 Value ($000) $190 Avg Close — Range —