ISHARES

CUSIP: 464286848 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,201 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 49,332 Value ($000) $599 Avg Close — Range —
Q3 2013
Shares 49,327 Value ($000) $587 Avg Close — Range —
Q2 2013
Shares 46,123 Value ($000) $518 Avg Close — Range —