ISHARES

CUSIP: 464286848 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 675 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 3,763 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 6,300 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 6,434 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 6,418 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 6,706 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 2,169 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 2,169 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 2,169 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 2,169 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 2,344 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 65,344 Value ($000) $793 Avg Close — Range —
Q3 2013
Shares 65,344 Value ($000) $778 Avg Close — Range —
Q2 2013
Shares 65,344 Value ($000) $732 Avg Close — Range —