ISHARES

CUSIP: 464286848 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,844 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 17,134 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 17,134 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 17,134 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 10,340 Value ($000) $116 Avg Close — Range —