ISHARES

CUSIP: 464286848 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 167,252 Value ($000) $2,096 Avg Close — Range —
Q2 2016
Shares 182,620 Value ($000) $2,101 Avg Close — Range —
Q1 2016
Shares 627,622 Value ($000) $7,163 Avg Close — Range —
Q4 2015
Shares 807,820 Value ($000) $9,792 Avg Close — Range —
Q3 2015
Shares 491,817 Value ($000) $5,622 Avg Close — Range —
Q2 2015
Shares 320,765 Value ($000) $4,108 Avg Close — Range —
Q1 2015
Shares 309,620 Value ($000) $3,879 Avg Close — Range —
Q4 2014
Shares 183,867 Value ($000) $2,066 Avg Close — Range —
Q3 2014
Shares 111,090 Value ($000) $1,307 Avg Close — Range —
Q2 2014
Shares 33,081 Value ($000) $398 Avg Close — Range —
Q1 2014
Shares 45,704 Value ($000) $518 Avg Close — Range —