ISHARES

CUSIP: 464286848 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,000 Value ($000) $63 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 10,455 Value ($000) $127 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $128 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $125 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 15,500 Value ($000) $176 Avg Close — Range —
Q4 2013
Shares 15,500 Value ($000) $188 Avg Close — Range —