ISHARES

CUSIP: 464286848 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,051 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 2,051 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 1,729 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 1,729 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 11,544 Value ($000) $130 Avg Close — Range —