ISHARES

CUSIP: 464286848 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 65,691 Value ($000) $81 Avg Close — Range —
Q2 2016
Shares 68,081 Value ($000) $780 Avg Close — Range —
Q1 2016
Shares 67,505 Value ($000) $778 Avg Close — Range —
Q4 2015
Shares 72,650 Value ($000) $889 Avg Close — Range —
Q3 2015
Shares 71,800 Value ($000) $821 Avg Close — Range —
Q2 2015
Shares 85,135 Value ($000) $1,088 Avg Close — Range —
Q4 2014
Shares 78,073 Value ($000) $895 Avg Close — Range —
Q3 2014
Shares 85,073 Value ($000) $1,011 Avg Close — Range —