ISHARES

CUSIP: 464286848 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,301 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 11,933 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 12,079 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 17,333 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 18,083 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 19,675 Value ($000) $221 Avg Close — Range —
Q3 2014
Shares 20,115 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 16,760 Value ($000) $202 Avg Close — Range —
Q1 2014
Shares 13,060 Value ($000) $148 Avg Close — Range —
Q4 2013
Shares 13,815 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 13,575 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 14,675 Value ($000) $165 Avg Close — Range —