ISHARES

CUSIP: 464286848 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 260 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 260 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 260 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 722 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 1,844 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 462 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 462 Value ($000) $5 Avg Close — Range —