ISHARES

CUSIP: 464286848 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,980 Value ($000) $161 Avg Close — Range —
Q3 2015
Shares 13,980 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 13,980 Value ($000) $179 Avg Close — Range —
Q1 2015
Shares 13,980 Value ($000) $175 Avg Close — Range —
Q4 2014
Shares 13,980 Value ($000) $157 Avg Close — Range —
Q4 2013
Shares 13,980 Value ($000) $170 Avg Close — Range —