ISHARES

CUSIP: 464286848 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 36,651 Value ($000) $460 Avg Close — Range —
Q2 2016
Shares 44,556 Value ($000) $512 Avg Close — Range —
Q1 2016
Shares 36,436 Value ($000) $416 Avg Close — Range —
Q4 2015
Shares 84,991 Value ($000) $1,030 Avg Close — Range —
Q3 2015
Shares 31,141 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 32,241 Value ($000) $413 Avg Close — Range —
Q1 2015
Shares 32,241 Value ($000) $404 Avg Close — Range —
Q4 2014
Shares 40,316 Value ($000) $453 Avg Close — Range —
Q3 2014
Shares 33,741 Value ($000) $397 Avg Close — Range —
Q2 2014
Shares 33,941 Value ($000) $409 Avg Close — Range —
Q1 2014
Shares 35,141 Value ($000) $398 Avg Close — Range —
Q4 2013
Shares 39,747 Value ($000) $482 Avg Close — Range —
Q3 2013
Shares 35,873 Value ($000) $428 Avg Close — Range —