ISHARES

CUSIP: 464286848 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 40,980 Value ($000) $471 Avg Close — Range —
Q4 2015
Shares 45,999 Value ($000) $558 Avg Close — Range —
Q2 2015
Shares 119,943 Value ($000) $1,536 Avg Close — Range —
Q1 2015
Shares 148,218 Value ($000) $1,857 Avg Close — Range —
Q4 2014
Shares 148,548 Value ($000) $1,670 Avg Close — Range —
Q3 2014
Shares 169,693 Value ($000) $1,997 Avg Close — Range —
Q2 2014
Shares 132,023 Value ($000) $1,590 Avg Close — Range —
Q1 2014
Shares 167,752 Value ($000) $1,901 Avg Close — Range —