ISHARES

CUSIP: 464286848 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 110,370 Value ($000) $1,269 Avg Close — Range —
Q1 2016
Shares 83,600 Value ($000) $954 Avg Close — Range —
Q4 2015
Shares 89,900 Value ($000) $1,090 Avg Close — Range —
Q3 2015
Shares 104,600 Value ($000) $1,196 Avg Close — Range —
Q4 2013
Shares 357,200 Value ($000) $4,336 Avg Close — Range —
Q3 2013
Shares 298,000 Value ($000) $4,296 Avg Close — Range —
Q2 2013
Shares 360,400 Value ($000) $4,044 Avg Close — Range —