ISHARES

CUSIP: 464286848 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,940 Value ($000) $147 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $124 Avg Close — Range —
Q3 2014
Shares 18,375 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 19,065 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 18,280 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 19,180 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 16,380 Value ($000) $195 Avg Close — Range —
Q2 2013
Shares 12,595 Value ($000) $141 Avg Close — Range —
Q1 2013
Shares 11,000 Value ($000) $119 Avg Close — Range —