ISHARES

CUSIP: 464286848 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 160 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 160 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 160 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 160 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 160 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 160 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 3,485 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 3,485 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 3,485 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 3,485 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 3,485 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 3,485 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 6,180 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 6,180 Value ($000) $69 Avg Close — Range —