ISHARES

CUSIP: 464286848 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,635 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 18,635 Value ($000) $214 Avg Close — Range —