ISHARES

CUSIP: 464286848 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 16,900 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 70,900 Value ($000) $795 Avg Close — Range —