ISHARES

CUSIP: 464286848 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,099 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 31,500 Value ($000) $357 Avg Close — Range —
Q4 2013
Shares 31,500 Value ($000) $382 Avg Close — Range —
Q3 2013
Shares 26,500 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 26,500 Value ($000) $297 Avg Close — Range —