ISHARES

CUSIP: 464286848 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,710 Value ($000) $165 Avg Close — Range —
Q3 2014
Shares 14,180 Value ($000) $167 Avg Close — Range —
Q2 2014
Shares 15,630 Value ($000) $188 Avg Close — Range —
Q1 2014
Shares 15,830 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 16,710 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 16,710 Value ($000) $199 Avg Close — Range —
Q2 2013
Shares 16,805 Value ($000) $188 Avg Close — Range —
Q1 2013
Shares 27,875 Value ($000) $301 Avg Close — Range —