ISHARES

CUSIP: 464286848 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 141,750 Value ($000) $1,778 Avg Close — Range —
Q1 2016
Shares 22,292 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 61,357 Value ($000) $744 Avg Close — Range —
Q3 2015
Shares 88,553 Value ($000) $1,012 Avg Close — Range —
Q2 2015
Shares 77,416 Value ($000) $992 Avg Close — Range —
Q1 2015
Shares 77,752 Value ($000) $974 Avg Close — Range —
Q4 2014
Shares 74,307 Value ($000) $835 Avg Close — Range —
Q3 2014
Shares 34,763 Value ($000) $409 Avg Close — Range —
Q2 2014
Shares 10,633 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 10,675 Value ($000) $121 Avg Close — Range —
Q4 2013
Shares 11,446 Value ($000) $139 Avg Close — Range —
Q3 2013
Shares 11,529 Value ($000) $137 Avg Close — Range —
Q2 2013
Shares 12,051 Value ($000) $135 Avg Close — Range —