ISHARES

CUSIP: 464286848 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 57,500 Value ($000) $656 Avg Close — Range —
Q4 2015
Shares 57,500 Value ($000) $697 Avg Close — Range —
Q3 2015
Shares 57,500 Value ($000) $657 Avg Close — Range —
Q2 2015
Shares 57,500 Value ($000) $737 Avg Close — Range —
Q1 2015
Shares 57,500 Value ($000) $720 Avg Close — Range —
Q4 2014
Shares 47,500 Value ($000) $534 Avg Close — Range —
Q3 2014
Shares 47,500 Value ($000) $559 Avg Close — Range —
Q2 2014
Shares 47,500 Value ($000) $572 Avg Close — Range —
Q1 2014
Shares 47,500 Value ($000) $538 Avg Close — Range —
Q4 2013
Shares 47,500 Value ($000) $577 Avg Close — Range —
Q3 2013
Shares 37,500 Value ($000) $447 Avg Close — Range —
Q2 2013
Shares 38,400 Value ($000) $431 Avg Close — Range —