ISHARES

CUSIP: 464286848 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,870 Value ($000) $149 Avg Close — Range —
Q2 2016
Shares 11,870 Value ($000) $137 Avg Close — Range —
Q1 2016
Shares 11,220 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 11,870 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 11,870 Value ($000) $135 Avg Close — Range —
Q2 2015
Shares 1,754,174 Value ($000) $22,488 Avg Close — Range —
Q1 2015
Shares 1,583,752 Value ($000) $19,845 Avg Close — Range —
Q4 2014
Shares 1,553,792 Value ($000) $17,465 Avg Close — Range —
Q3 2014
Shares 1,362,179 Value ($000) $16,033 Avg Close — Range —
Q2 2014
Shares 1,428,431 Value ($000) $17,213 Avg Close — Range —
Q1 2014
Shares 1,237,320 Value ($000) $14,019 Avg Close — Range —
Q4 2013
Shares 1,192,815 Value ($000) $14,469 Avg Close — Range —
Q3 2013
Shares 1,173,107 Value ($000) $13,983 Avg Close — Range —
Q2 2013
Shares 980,000 Value ($000) $10,986 Avg Close — Range —
Q1 2013
Shares 41,723 Value ($000) $451 Avg Close — Range —