ISHARES

CUSIP: 464286848 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $125 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $115 Avg Close — Range —