ISHARES

CUSIP: 464286848 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,282 Value ($000) $154,016 Avg Close — Range —
Q2 2016
Shares 10,282 Value ($000) $118,243 Avg Close — Range —
Q1 2016
Shares 10,282 Value ($000) $117,318 Avg Close — Range —
Q4 2015
Shares 10,387 Value ($000) $125,890 Avg Close — Range —
Q3 2015
Shares 10,582 Value ($000) $120,952 Avg Close — Range —
Q2 2015
Shares 10,800 Value ($000) $138,348 Avg Close — Range —