ISHARES

CUSIP: 464286848 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 73,000 Value ($000) $915 Avg Close — Range —
Q2 2016
Shares 73,000 Value ($000) $840 Avg Close — Range —