ISHARES

CUSIP: 464286848 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 434,300 Value ($000) $5,272 Avg Close — Range —