ISHARES

CUSIP: 464286848 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 484,606 Value ($000) $6,077 Avg Close — Range —
Q2 2016
Shares 543,706 Value ($000) $6,253 Avg Close — Range —
Q1 2016
Shares 535,006 Value ($000) $6,104 Avg Close — Range —
Q2 2015
Shares 416,406 Value ($000) $5,334 Avg Close — Range —
Q1 2015
Shares 490,006 Value ($000) $6,140 Avg Close — Range —
Q4 2014
Shares 598,756 Value ($000) $6,730 Avg Close — Range —
Q3 2014
Shares 698,056 Value ($000) $8,216 Avg Close — Range —
Q2 2014
Shares 713,656 Value ($000) $8,592 Avg Close — Range —
Q1 2014
Shares 757,556 Value ($000) $8,583 Avg Close — Range —
Q4 2013
Shares 716,656 Value ($000) $8,693 Avg Close — Range —
Q3 2013
Shares 685,456 Value ($000) $8,164 Avg Close — Range —
Q2 2013
Shares 629,056 Value ($000) $7,058 Avg Close — Range —