ISHARES

CUSIP: 464286848 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,909 Value ($000) $44,954 Avg Close — Range —
Q1 2016
Shares 97,559 Value ($000) $1,113,148 Avg Close — Range —
Q4 2015
Shares 99,519 Value ($000) $1,206,170 Avg Close — Range —
Q3 2015
Shares 399,349 Value ($000) $4,700,338 Avg Close — Range —
Q2 2015
Shares 393,506 Value ($000) $4,737,812 Avg Close — Range —
Q1 2015
Shares 94,226 Value ($000) $1,180,652 Avg Close — Range —
Q3 2014
Shares 399,349 Value ($000) $4,700,338 Avg Close — Range —