ISHARES

CUSIP: 464286848 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 50,000 Value ($000) $607 Avg Close — Range —
Q3 2013
Shares 50,000 Value ($000) $596 Avg Close — Range —
Q2 2013
Shares 50,000 Value ($000) $561 Avg Close — Range —