ISHARES

CUSIP: 464286848 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,333 Value ($000) $355 Avg Close — Range —
Q2 2016
Shares 37,206 Value ($000) $428 Avg Close — Range —
Q1 2016
Shares 136,331 Value ($000) $1,556 Avg Close — Range —
Q4 2015
Shares 645,215 Value ($000) $7,820 Avg Close — Range —
Q3 2015
Shares 577,423 Value ($000) $6,600 Avg Close — Range —