ISHARES

CUSIP: 464286848 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,670 Value ($000) $122 Avg Close — Range —
Q4 2015
Shares 10,670 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 2,670 Value ($000) $31 Avg Close — Range —
Q4 2012
Shares 10,000 Value ($000) $98 Avg Close — Range —
Q3 2012
Shares 10,000 Value ($000) $92 Avg Close — Range —