ISHARES

CUSIP: 464286848 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,045,178 Value ($000) $25,647 Avg Close — Range —
Q2 2016
Shares 4,061,678 Value ($000) $46,709 Avg Close — Range —
Q1 2016
Shares 3,753,616 Value ($000) $42,829 Avg Close — Range —
Q4 2015
Shares 185,116 Value ($000) $2,244 Avg Close — Range —
Q3 2015
Shares 447,137 Value ($000) $5,111 Avg Close — Range —
Q2 2015
Shares 250,137 Value ($000) $3,204 Avg Close — Range —
Q1 2015
Shares 857,386 Value ($000) $10,743 Avg Close — Range —
Q4 2014
Shares 437,586 Value ($000) $4,918 Avg Close — Range —
Q3 2014
Shares 416,000 Value ($000) $4,896 Avg Close — Range —
Q2 2014
Shares 370,000 Value ($000) $4,455 Avg Close — Range —
Q1 2014
Shares 910,000 Value ($000) $10,310 Avg Close — Range —
Q4 2013
Shares 611,700 Value ($000) $7,420 Avg Close — Range —
Q3 2013
Shares 142,000 Value ($000) $1,691 Avg Close — Range —
Q2 2013
Shares 159,300 Value ($000) $1,787 Avg Close — Range —