ISHARES

CUSIP: 464286848 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,653 Value ($000) $165 Avg Close — Range —
Q3 2015
Shares 17,878 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 84,594 Value ($000) $1,084 Avg Close — Range —
Q1 2015
Shares 27,809 Value ($000) $348 Avg Close — Range —