ISHARES

CUSIP: 464286848 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,363 Value ($000) $225 Avg Close — Range —
Q4 2016
Shares 4,363 Value ($000) $213 Avg Close — Range —
Q3 2016
Shares 17,457 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 18,457 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 18,457 Value ($000) $211 Avg Close — Range —
Q4 2015
Shares 18,457 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 18,457 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 27,257 Value ($000) $349 Avg Close — Range —
Q1 2015
Shares 27,257 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 27,050 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 27,050 Value ($000) $318 Avg Close — Range —
Q2 2014
Shares 27,050 Value ($000) $326 Avg Close — Range —
Q1 2014
Shares 26,950 Value ($000) $305 Avg Close — Range —
Q4 2013
Shares 17,250 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 14,850 Value ($000) $177 Avg Close — Range —
Q2 2013
Shares 14,850 Value ($000) $167 Avg Close — Range —