ISHARES

CUSIP: 464286848 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,000 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 17,000 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $132 Avg Close — Range —