ISHARES

CUSIP: 464286848 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 295,845 Value ($000) $3,790 Avg Close — Range —