ISHARES

CUSIP: 464286848 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 979,803 Value ($000) $12,287 Avg Close — Range —
Q2 2015
Shares 578,748 Value ($000) $7,414 Avg Close — Range —
Q1 2015
Shares 583,189 Value ($000) $7,307 Avg Close — Range —
Q3 2014
Shares 597,832 Value ($000) $7,036 Avg Close — Range —
Q2 2014
Shares 554,389 Value ($000) $6,675 Avg Close — Range —