ISHARES

CUSIP: 464286848 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 56,350 Value ($000) $722 Avg Close — Range —
Q1 2015
Shares 56,500 Value ($000) $708 Avg Close — Range —
Q4 2014
Shares 57,200 Value ($000) $643 Avg Close — Range —
Q3 2014
Shares 272,000 Value ($000) $3,201 Avg Close — Range —
Q2 2014
Shares 585,650 Value ($000) $7,051 Avg Close — Range —
Q1 2014
Shares 608,350 Value ($000) $6,893 Avg Close — Range —
Q4 2013
Shares 607,750 Value ($000) $7,377 Avg Close — Range —
Q3 2013
Shares 618,100 Value ($000) $7,368 Avg Close — Range —