ISHARES

CUSIP: 464286848 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,750 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 36,835 Value ($000) $424 Avg Close — Range —