ISHARES

CUSIP: 464286848 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,400 Value ($000) $443 Avg Close — Range —
Q3 2017
Shares 8,568 Value ($000) $477 Avg Close — Range —