ISHARES

CUSIP: 464286848 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 26,550 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 28,550 Value ($000) $320 Avg Close — Range —